Australia markets close in 6 hours 9 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.87+5.14 (+6.79%)
At close: 04:00PM EDT
79.34 -1.53 (-1.89%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221118C000400002022-09-30 12:03PM EDT2022-11-1838.0739.7042.500.00-208104.30%
SI230120C000400002022-09-13 9:33AM EDT2023-01-2054.5041.3043.400.00-145101.22%
SI230217C000400002022-07-20 10:42AM EDT2023-02-1755.7856.2059.200.00--1260.06%
SI240119C000400002022-09-22 1:50PM EDT2024-01-1944.2646.7049.900.00-24487.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI221021P000400002022-09-26 3:35PM EDT2022-10-210.180.000.350.00--1159.57%
SI221118P000400002022-10-03 9:30AM EDT2022-11-180.590.100.900.00-1117120.61%
SI230120P000400002022-10-04 12:05PM EDT2023-01-201.351.151.40-0.30-18.18%9961,10197.27%
SI230217P000400002022-09-20 2:11PM EDT2023-02-172.601.652.000.00-14095.85%
SI240119P000400002022-09-19 2:18PM EDT2024-01-196.805.906.700.00-11080.90%