Australia markets open in 6 hours 9 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203C000350002023-01-27 2:16PM EST2023-02-030.050.000.05+0.03+150.00%135309.38%
SI230210C000350002023-01-17 10:16AM EST2023-02-100.260.000.350.00-117283.59%
SI230217C000350002023-01-27 3:18PM EST2023-02-170.070.050.10+0.02+40.00%17,565198.44%
SI230519C000350002023-01-27 3:46PM EST2023-05-190.400.200.60+0.05+14.29%43,058115.23%
SI230818C000350002023-01-27 12:36PM EST2023-08-180.840.451.05-0.01-1.18%366100.15%
SI240119C000350002023-01-27 9:36AM EST2024-01-191.691.301.90+0.04+2.42%568895.80%
SI250117C000350002023-01-27 10:45AM EST2025-01-173.703.103.90-0.20-5.13%115393.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230203P000350002023-01-27 12:56PM EST2023-02-0321.6021.3021.70+0.40+1.89%1313365.63%
SI230217P000350002023-01-26 9:40AM EST2023-02-1721.9921.3021.70+1.39+6.75%11,189200.00%
SI230519P000350002023-01-25 11:34AM EST2023-05-1921.8021.6022.200.00-12,266120.31%
SI230818P000350002023-01-12 3:42PM EST2023-08-1822.5722.1022.700.00-53108.30%
SI240119P000350002023-01-23 12:30PM EST2024-01-1921.7922.9023.400.00-11,04698.63%
SI250117P000350002023-01-17 9:51AM EST2025-01-1725.0024.0025.200.00-132389.40%