Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230203C00035000 | 2023-01-27 2:16PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 35 | 309.38% |
| SI230210C00035000 | 2023-01-17 10:16AM EST | 2023-02-10 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 283.59% |
| SI230217C00035000 | 2023-01-27 3:18PM EST | 2023-02-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 7,565 | 198.44% |
| SI230519C00035000 | 2023-01-27 3:46PM EST | 2023-05-19 | 0.40 | 0.20 | 0.60 | +0.05 | +14.29% | 4 | 3,058 | 115.23% |
| SI230818C00035000 | 2023-01-27 12:36PM EST | 2023-08-18 | 0.84 | 0.45 | 1.05 | -0.01 | -1.18% | 3 | 66 | 100.15% |
| SI240119C00035000 | 2023-01-27 9:36AM EST | 2024-01-19 | 1.69 | 1.30 | 1.90 | +0.04 | +2.42% | 5 | 688 | 95.80% |
| SI250117C00035000 | 2023-01-27 10:45AM EST | 2025-01-17 | 3.70 | 3.10 | 3.90 | -0.20 | -5.13% | 1 | 153 | 93.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230203P00035000 | 2023-01-27 12:56PM EST | 2023-02-03 | 21.60 | 21.30 | 21.70 | +0.40 | +1.89% | 13 | 13 | 365.63% |
| SI230217P00035000 | 2023-01-26 9:40AM EST | 2023-02-17 | 21.99 | 21.30 | 21.70 | +1.39 | +6.75% | 1 | 1,189 | 200.00% |
| SI230519P00035000 | 2023-01-25 11:34AM EST | 2023-05-19 | 21.80 | 21.60 | 22.20 | 0.00 | - | 1 | 2,266 | 120.31% |
| SI230818P00035000 | 2023-01-12 3:42PM EST | 2023-08-18 | 22.57 | 22.10 | 22.70 | 0.00 | - | 5 | 3 | 108.30% |
| SI240119P00035000 | 2023-01-23 12:30PM EST | 2024-01-19 | 21.79 | 22.90 | 23.40 | 0.00 | - | 1 | 1,046 | 98.63% |
| SI250117P00035000 | 2023-01-17 9:51AM EST | 2025-01-17 | 25.00 | 24.00 | 25.20 | 0.00 | - | 1 | 323 | 89.40% |
© 2023 Yahoo. All rights reserved.
