Australia markets close in 4 hours 20 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.24+1.29 (+9.96%)
At close: 04:01PM EST
14.06 -0.18 (-1.26%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001500002022-10-25 2:53PM EST2023-02-170.350.000.250.00-330460.94%
SI240119C001500002023-01-04 12:00PM EST2024-01-190.450.000.450.00-1100109.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001500002022-10-18 8:35AM EST2023-02-1787.50120.90122.900.00-100.00%
SI240119P001500002022-10-20 8:56AM EST2024-01-1996.20123.30127.500.00-120.00%