Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:150.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00150000 | 2022-10-25 2:53PM EST | 2023-02-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 30 | 460.94% |
| SI240119C00150000 | 2023-01-04 12:00PM EST | 2024-01-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 100 | 109.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00150000 | 2022-10-18 8:35AM EST | 2023-02-17 | 87.50 | 120.90 | 122.90 | 0.00 | - | 1 | 0 | 0.00% |
| SI240119P00150000 | 2022-10-20 8:56AM EST | 2024-01-19 | 96.20 | 123.30 | 127.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
