Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00120000 | 2022-09-22 8:42AM EST | 2023-02-17 | 4.75 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 511.91% |
| SI230519C00120000 | 2022-11-02 2:29PM EST | 2023-05-19 | 1.46 | 0.00 | 0.30 | 0.00 | - | 2 | 97 | 175.39% |
| SI240119C00120000 | 2022-11-14 9:32AM EST | 2024-01-19 | 2.80 | 0.40 | 1.35 | 0.00 | - | 1 | 23 | 131.84% |
| SI250117C00120000 | 2023-01-20 3:26PM EST | 2025-01-17 | 1.21 | 0.55 | 1.50 | 0.00 | - | 5 | 9 | 95.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00120000 | 2022-08-12 1:33PM EST | 2023-02-17 | 34.19 | 36.10 | 37.80 | 0.00 | - | 2 | 3 | 0.00% |
| SI240119P00120000 | 2022-12-16 3:54PM EST | 2024-01-19 | 101.23 | 105.70 | 107.90 | 0.00 | - | 1 | 0 | 113.38% |
© 2023 Yahoo. All rights reserved.
