Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217C00100000 | 2023-01-19 3:50PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 57 | 312.50% |
| SI230519C00100000 | 2023-01-18 11:09AM EST | 2023-05-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 102 | 164.45% |
| SI240119C00100000 | 2023-01-27 2:15PM EST | 2024-01-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 7 | 417 | 102.05% |
| SI250117C00100000 | 2023-01-27 1:39PM EST | 2025-01-17 | 1.40 | 1.00 | 1.85 | +0.59 | +72.84% | 2 | 32 | 98.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SI230217P00100000 | 2023-01-26 9:40AM EST | 2023-02-17 | 85.49 | 86.20 | 86.60 | 0.00 | - | 2 | 2 | 397.66% |
| SI230519P00100000 | 2022-11-10 9:32AM EST | 2023-05-19 | 63.50 | 78.10 | 79.80 | 0.00 | - | 1 | 0 | 0.00% |
| SI240119P00100000 | 2022-12-15 11:13AM EST | 2024-01-19 | 81.40 | 86.30 | 87.90 | 0.00 | - | 3 | 0 | 118.70% |
© 2023 Yahoo. All rights reserved.
