Australia markets close in 5 hours 36 minutes

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217C001000002023-01-19 3:50PM EST2023-02-170.050.000.050.00-2357312.50%
SI230519C001000002023-01-18 11:09AM EST2023-05-190.050.000.300.00-10102164.45%
SI240119C001000002023-01-27 2:15PM EST2024-01-190.300.200.400.00-7417102.05%
SI250117C001000002023-01-27 1:39PM EST2025-01-171.401.001.85+0.59+72.84%23298.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SI230217P001000002023-01-26 9:40AM EST2023-02-1785.4986.2086.600.00-22397.66%
SI230519P001000002022-11-10 9:32AM EST2023-05-1963.5078.1079.800.00-100.00%
SI240119P001000002022-12-15 11:13AM EST2024-01-1981.4086.3087.900.00-30118.70%