Australia markets open in 4 hours 32 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.60-4.04 (-6.45%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00-3295
-----35.000.37+0.03+8.82%129
18.53-6.42-25.73%11540.000.54+0.03+5.88%10599
16.44+2.41+17.18%4645.001.20+0.20+20.00%67655
10.28-5.76-35.91%11650.002.13+0.53+33.13%18682
7.20-1.88-20.70%42355.003.62+0.92+34.07%85757
4.50-2.70-37.50%12620460.006.17+1.67+37.11%13820
2.82-1.68-37.33%4415465.008.98+1.68+23.01%74161
1.40-1.35-49.09%6728670.0013.00+3.19+32.52%16175
0.82-0.30-26.79%4648375.0013.720.00-1146
0.45-0.40-47.06%525780.0018.000.00-1215
0.48-0.27-36.00%173785.0021.530.00-290
0.500.00-701,37490.0034.170.00-134
0.50+0.25+100.00%164195.0034.92+2.52+7.78%132
0.05-0.12-70.59%10110100.0039.87+2.53+6.78%417
0.350.00-119105.0046.390.00-14
0.10-0.15-60.00%388110.0045.740.00-135
0.05-0.10-66.67%374115.0055.150.00-35