Australia markets open in 1 hour 5 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.1300-0.1900 (-14.39%)
At close: 04:00PM EDT
1.1603 +0.03 (+2.68%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.65-0.15-18.75%590.500.030.00-2578
0.15-0.10-40.00%1562581.000.050.00-1171,666
0.04-0.06-60.00%1952,2351.500.35+0.05+16.67%4203,470
0.01-0.04-80.00%883,7872.000.90+0.20+28.57%1,6053,316
0.030.00-5453,6222.501.40+0.15+12.00%26011,536
0.030.00-14,7473.001.85+0.13+7.56%2,3626,830
0.030.00-21,9753.502.30+0.10+4.55%1214
0.050.00-21,7344.002.90+0.15+5.45%241,226
0.060.00-11254.503.40+0.18+5.59%4448
0.02-0.03-60.00%12,5955.003.87+0.17+4.59%232,653
0.030.00-202115.504.31+0.21+5.12%1228
0.050.00-212076.004.90+0.36+7.93%11353
0.050.00-501056.504.900.00-387
0.03-0.02-40.00%23497.004.900.00-51,010
0.050.00-17447.506.200.00-6189
0.070.00-22458.006.700.00-10376
0.300.00--218.506.900.00-1352
0.050.00-101539.007.300.00-2282
0.110.00--229.507.900.00-6134
0.010.00-217710.008.89+0.19+2.18%101,943
0.050.00-130510.506.000.00-281
0.080.00-10515311.009.400.00-584
0.05+0.02+66.67%115311.509.400.00-372
0.020.00-39612.0010.400.00-6270
0.050.00-11712512.5011.200.00-1308
0.380.00-26013.0011.120.00-125
0.150.00-61113.5012.200.00-152
0.050.00-5414914.0012.79+0.14+1.11%158
0.050.00-1614214.5011.810.00-1107
0.100.00-39615.0013.610.00-1192
0.200.00--315.5013.200.00-30156
0.350.00-116016.0014.400.00-15113
0.180.00-1216.5011.900.00-126
0.050.00-510117.0014.800.00-186
0.110.00-226217.5015.420.00-313
0.130.00-264718.0011.400.00-612
0.150.00-134518.505.900.00--0
0.100.00-316619.0016.000.00-119
0.060.00-2619.5013.520.00-12
0.030.00-15022920.0017.800.00-2114
0.090.00-112520.5018.630.00-110
0.100.00-141221.0018.870.00-116
0.120.00-2121.50-----
0.050.00-71222.0019.870.00-12
0.050.00-1622.505.500.00--2
0.900.00-153323.00-----
0.150.00-101023.506.700.00-21
0.040.00-1724.0021.700.00--3
0.590.00-52824.5022.200.00--6
0.050.00-24325.007.350.00--1
2.050.00-2225.50-----
0.01-0.04-80.00%203726.00-----
0.050.00-51026.50-----
0.050.00-91527.00-----
0.600.00-81528.0026.86+1.30+5.09%67
0.050.00-155829.00-----
0.060.00-124930.00-----
0.010.00-424631.00-----
0.050.00-668635.0032.600.00--22