Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | -0.15 | -18.75% | 5 | 9 | 0.50 | 0.03 | 0.00 | - | 2 | 578 |
0.15 | -0.10 | -40.00% | 156 | 258 | 1.00 | 0.05 | 0.00 | - | 117 | 1,666 |
0.04 | -0.06 | -60.00% | 195 | 2,235 | 1.50 | 0.35 | +0.05 | +16.67% | 420 | 3,470 |
0.01 | -0.04 | -80.00% | 88 | 3,787 | 2.00 | 0.90 | +0.20 | +28.57% | 1,605 | 3,316 |
0.03 | 0.00 | - | 545 | 3,622 | 2.50 | 1.40 | +0.15 | +12.00% | 260 | 11,536 |
0.03 | 0.00 | - | 1 | 4,747 | 3.00 | 1.85 | +0.13 | +7.56% | 2,362 | 6,830 |
0.03 | 0.00 | - | 2 | 1,975 | 3.50 | 2.30 | +0.10 | +4.55% | 1 | 214 |
0.05 | 0.00 | - | 2 | 1,734 | 4.00 | 2.90 | +0.15 | +5.45% | 24 | 1,226 |
0.06 | 0.00 | - | 1 | 125 | 4.50 | 3.40 | +0.18 | +5.59% | 4 | 448 |
0.02 | -0.03 | -60.00% | 1 | 2,595 | 5.00 | 3.87 | +0.17 | +4.59% | 23 | 2,653 |
0.03 | 0.00 | - | 20 | 211 | 5.50 | 4.31 | +0.21 | +5.12% | 1 | 228 |
0.05 | 0.00 | - | 21 | 207 | 6.00 | 4.90 | +0.36 | +7.93% | 11 | 353 |
0.05 | 0.00 | - | 50 | 105 | 6.50 | 4.90 | 0.00 | - | 3 | 87 |
0.03 | -0.02 | -40.00% | 2 | 349 | 7.00 | 4.90 | 0.00 | - | 5 | 1,010 |
0.05 | 0.00 | - | 17 | 44 | 7.50 | 6.20 | 0.00 | - | 6 | 189 |
0.07 | 0.00 | - | 2 | 245 | 8.00 | 6.70 | 0.00 | - | 10 | 376 |
0.30 | 0.00 | - | - | 21 | 8.50 | 6.90 | 0.00 | - | 13 | 52 |
0.05 | 0.00 | - | 10 | 153 | 9.00 | 7.30 | 0.00 | - | 2 | 282 |
0.11 | 0.00 | - | - | 22 | 9.50 | 7.90 | 0.00 | - | 6 | 134 |
0.01 | 0.00 | - | 2 | 177 | 10.00 | 8.89 | +0.19 | +2.18% | 10 | 1,943 |
0.05 | 0.00 | - | 1 | 305 | 10.50 | 6.00 | 0.00 | - | 2 | 81 |
0.08 | 0.00 | - | 105 | 153 | 11.00 | 9.40 | 0.00 | - | 5 | 84 |
0.05 | +0.02 | +66.67% | 11 | 53 | 11.50 | 9.40 | 0.00 | - | 3 | 72 |
0.02 | 0.00 | - | 3 | 96 | 12.00 | 10.40 | 0.00 | - | 6 | 270 |
0.05 | 0.00 | - | 117 | 125 | 12.50 | 11.20 | 0.00 | - | 1 | 308 |
0.38 | 0.00 | - | 2 | 60 | 13.00 | 11.12 | 0.00 | - | 1 | 25 |
0.15 | 0.00 | - | 6 | 11 | 13.50 | 12.20 | 0.00 | - | 1 | 52 |
0.05 | 0.00 | - | 54 | 149 | 14.00 | 12.79 | +0.14 | +1.11% | 1 | 58 |
0.05 | 0.00 | - | 16 | 142 | 14.50 | 11.81 | 0.00 | - | 1 | 107 |
0.10 | 0.00 | - | 3 | 96 | 15.00 | 13.61 | 0.00 | - | 1 | 192 |
0.20 | 0.00 | - | - | 3 | 15.50 | 13.20 | 0.00 | - | 30 | 156 |
0.35 | 0.00 | - | 1 | 160 | 16.00 | 14.40 | 0.00 | - | 15 | 113 |
0.18 | 0.00 | - | 1 | 2 | 16.50 | 11.90 | 0.00 | - | 1 | 26 |
0.05 | 0.00 | - | 5 | 101 | 17.00 | 14.80 | 0.00 | - | 18 | 6 |
0.11 | 0.00 | - | 22 | 62 | 17.50 | 15.42 | 0.00 | - | 3 | 13 |
0.13 | 0.00 | - | 26 | 47 | 18.00 | 11.40 | 0.00 | - | 6 | 12 |
0.15 | 0.00 | - | 13 | 45 | 18.50 | 5.90 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 166 | 19.00 | 16.00 | 0.00 | - | 1 | 19 |
0.06 | 0.00 | - | 2 | 6 | 19.50 | 13.52 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 150 | 229 | 20.00 | 17.80 | 0.00 | - | 21 | 14 |
0.09 | 0.00 | - | 11 | 25 | 20.50 | 18.63 | 0.00 | - | 1 | 10 |
0.10 | 0.00 | - | 14 | 12 | 21.00 | 18.87 | 0.00 | - | 1 | 16 |
0.12 | 0.00 | - | 2 | 1 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 12 | 22.00 | 19.87 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 6 | 22.50 | 5.50 | 0.00 | - | - | 2 |
0.90 | 0.00 | - | 15 | 33 | 23.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 10 | 23.50 | 6.70 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 1 | 7 | 24.00 | 21.70 | 0.00 | - | - | 3 |
0.59 | 0.00 | - | 5 | 28 | 24.50 | 22.20 | 0.00 | - | - | 6 |
0.05 | 0.00 | - | 2 | 43 | 25.00 | 7.35 | 0.00 | - | - | 1 |
2.05 | 0.00 | - | 2 | 2 | 25.50 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 20 | 37 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 10 | 26.50 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 15 | 27.00 | - | - | - | - | - |
0.60 | 0.00 | - | 8 | 15 | 28.00 | 26.86 | +1.30 | +5.09% | 6 | 7 |
0.05 | 0.00 | - | 15 | 58 | 29.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 249 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | 42 | 46 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 686 | 35.00 | 32.60 | 0.00 | - | - | 22 |