Silvergate Capital Corporation (SI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 295 |
| - | - | - | - | - | 35.00 | 0.37 | +0.03 | +8.82% | 1 | 29 |
| 18.53 | -6.42 | -25.73% | 1 | 15 | 40.00 | 0.54 | +0.03 | +5.88% | 10 | 599 |
| 16.44 | +2.41 | +17.18% | 4 | 6 | 45.00 | 1.20 | +0.20 | +20.00% | 67 | 655 |
| 10.28 | -5.76 | -35.91% | 1 | 16 | 50.00 | 2.13 | +0.53 | +33.13% | 18 | 682 |
| 7.20 | -1.88 | -20.70% | 4 | 23 | 55.00 | 3.62 | +0.92 | +34.07% | 85 | 757 |
| 4.50 | -2.70 | -37.50% | 126 | 204 | 60.00 | 6.17 | +1.67 | +37.11% | 13 | 820 |
| 2.82 | -1.68 | -37.33% | 44 | 154 | 65.00 | 8.98 | +1.68 | +23.01% | 74 | 161 |
| 1.40 | -1.35 | -49.09% | 67 | 286 | 70.00 | 13.00 | +3.19 | +32.52% | 16 | 175 |
| 0.82 | -0.30 | -26.79% | 46 | 483 | 75.00 | 13.72 | 0.00 | - | 1 | 146 |
| 0.45 | -0.40 | -47.06% | 5 | 257 | 80.00 | 18.00 | 0.00 | - | 1 | 215 |
| 0.48 | -0.27 | -36.00% | 1 | 737 | 85.00 | 21.53 | 0.00 | - | 2 | 90 |
| 0.50 | 0.00 | - | 70 | 1,374 | 90.00 | 34.17 | 0.00 | - | 1 | 34 |
| 0.50 | +0.25 | +100.00% | 1 | 641 | 95.00 | 34.92 | +2.52 | +7.78% | 1 | 32 |
| 0.05 | -0.12 | -70.59% | 10 | 110 | 100.00 | 39.87 | +2.53 | +6.78% | 4 | 17 |
| 0.35 | 0.00 | - | 1 | 19 | 105.00 | 46.39 | 0.00 | - | 1 | 4 |
| 0.10 | -0.15 | -60.00% | 3 | 88 | 110.00 | 45.74 | 0.00 | - | 1 | 35 |
| 0.05 | -0.10 | -66.67% | 3 | 74 | 115.00 | 55.15 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. All rights reserved.
