Mail

Australia markets open in 1 hour 5 minutes

ALL ORDS
7,148.60
-52.10(-0.72%)
AUD/USD
0.6692
+0.0005(+0.07%)
ASX 200
6,968.60
-47.00(-0.67%)
OIL
69.47
-1.43(-2.02%)
GOLD
1,996.10
+0.20(+0.01%)
Bitcoin AUD
42,132.77
+1,453.33(+3.57%)

Get our best money-saving hacks and pro tips now

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.1300

-0.1900

(-14.39%)

At close: 04:00PM EDT

1.1603

+0.03

(+2.68%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Calls

24 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.65	-0.15	-18.75%	5	9	0.50	0.03	0.00	-	2	578
0.15	-0.10	-40.00%	156	258	1.00	0.05	0.00	-	117	1,666
0.04	-0.06	-60.00%	195	2,235	1.50	0.35	+0.05	+16.67%	420	3,470
0.01	-0.04	-80.00%	88	3,787	2.00	0.90	+0.20	+28.57%	1,605	3,316
0.03	0.00	-	545	3,622	2.50	1.40	+0.15	+12.00%	260	11,536
0.03	0.00	-	1	4,747	3.00	1.85	+0.13	+7.56%	2,362	6,830
0.03	0.00	-	2	1,975	3.50	2.30	+0.10	+4.55%	1	214
0.05	0.00	-	2	1,734	4.00	2.90	+0.15	+5.45%	24	1,226
0.06	0.00	-	1	125	4.50	3.40	+0.18	+5.59%	4	448
0.02	-0.03	-60.00%	1	2,595	5.00	3.87	+0.17	+4.59%	23	2,653
0.03	0.00	-	20	211	5.50	4.31	+0.21	+5.12%	1	228
0.05	0.00	-	21	207	6.00	4.90	+0.36	+7.93%	11	353
0.05	0.00	-	50	105	6.50	4.90	0.00	-	3	87
0.03	-0.02	-40.00%	2	349	7.00	4.90	0.00	-	5	1,010
0.05	0.00	-	17	44	7.50	6.20	0.00	-	6	189
0.07	0.00	-	2	245	8.00	6.70	0.00	-	10	376
0.30	0.00	-	-	21	8.50	6.90	0.00	-	13	52
0.05	0.00	-	10	153	9.00	7.30	0.00	-	2	282
0.11	0.00	-	-	22	9.50	7.90	0.00	-	6	134
0.01	0.00	-	2	177	10.00	8.89	+0.19	+2.18%	10	1,943
0.05	0.00	-	1	305	10.50	6.00	0.00	-	2	81
0.08	0.00	-	105	153	11.00	9.40	0.00	-	5	84
0.05	+0.02	+66.67%	11	53	11.50	9.40	0.00	-	3	72
0.02	0.00	-	3	96	12.00	10.40	0.00	-	6	270
0.05	0.00	-	117	125	12.50	11.20	0.00	-	1	308
0.38	0.00	-	2	60	13.00	11.12	0.00	-	1	25
0.15	0.00	-	6	11	13.50	12.20	0.00	-	1	52
0.05	0.00	-	54	149	14.00	12.79	+0.14	+1.11%	1	58
0.05	0.00	-	16	142	14.50	11.81	0.00	-	1	107
0.10	0.00	-	3	96	15.00	13.61	0.00	-	1	192
0.20	0.00	-	-	3	15.50	13.20	0.00	-	30	156
0.35	0.00	-	1	160	16.00	14.40	0.00	-	15	113
0.18	0.00	-	1	2	16.50	11.90	0.00	-	1	26
0.05	0.00	-	5	101	17.00	14.80	0.00	-	18	6
0.11	0.00	-	22	62	17.50	15.42	0.00	-	3	13
0.13	0.00	-	26	47	18.00	11.40	0.00	-	6	12
0.15	0.00	-	13	45	18.50	5.90	0.00	-	-	0
0.10	0.00	-	3	166	19.00	16.00	0.00	-	1	19
0.06	0.00	-	2	6	19.50	13.52	0.00	-	1	2
0.03	0.00	-	150	229	20.00	17.80	0.00	-	21	14
0.09	0.00	-	11	25	20.50	18.63	0.00	-	1	10
0.10	0.00	-	14	12	21.00	18.87	0.00	-	1	16
0.12	0.00	-	2	1	21.50	-	-	-	-	-
0.05	0.00	-	7	12	22.00	19.87	0.00	-	1	2
0.05	0.00	-	1	6	22.50	5.50	0.00	-	-	2
0.90	0.00	-	15	33	23.00	-	-	-	-	-
0.15	0.00	-	10	10	23.50	6.70	0.00	-	2	1
0.04	0.00	-	1	7	24.00	21.70	0.00	-	-	3
0.59	0.00	-	5	28	24.50	22.20	0.00	-	-	6
0.05	0.00	-	2	43	25.00	7.35	0.00	-	-	1
2.05	0.00	-	2	2	25.50	-	-	-	-	-
0.01	-0.04	-80.00%	20	37	26.00	-	-	-	-	-
0.05	0.00	-	5	10	26.50	-	-	-	-	-
0.05	0.00	-	9	15	27.00	-	-	-	-	-
0.60	0.00	-	8	15	28.00	26.86	+1.30	+5.09%	6	7
0.05	0.00	-	15	58	29.00	-	-	-	-	-
0.06	0.00	-	1	249	30.00	-	-	-	-	-
0.01	0.00	-	42	46	31.00	-	-	-	-	-
0.05	0.00	-	6	686	35.00	32.60	0.00	-	-	22