Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
12.94 -1.17 (-8.29%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00-20392.500.750.00-23115
9.600.00-1465.002.000.00-20161
8.300.00-10477.503.000.00-6269
8.000.00-154510.004.500.00-2378
6.800.00-31,08412.506.290.00-2232
6.700.00-440615.007.960.00-1132
7.100.00-157617.5010.370.00-10371
5.600.00-131,13120.0012.560.00-190
5.700.00-81622.5012.800.00-1129
4.700.00-213925.0015.200.00-8470
4.100.00-456530.0018.850.00-1124
3.900.00-115335.0025.000.00-1323
4.100.00-124840.0026.000.00-2205
3.500.00-21645.0034.550.00-1013
2.800.00-1361350.0034.200.00-118
2.650.00-168355.0035.320.00-13
3.000.00-16260.0048.650.00-113
2.050.00-11965.0041.500.00--1
1.870.00-215770.0046.500.00-15
1.350.00-13075.0050.360.00-16
1.400.00-418680.0056.500.00-43
1.500.00-192585.00-----
1.000.00-12490.0047.000.00--4
1.000.00-1195.00-----
0.810.00-232100.00-----
8.360.00-11105.0074.350.00--1
1.150.00-164110.00-----
18.500.00-12115.00-----
1.210.00-59120.00-----
1.570.00-16125.00-----
1.100.00-514130.00-----
0.750.00-46135.00-----
0.550.00-111140.00-----
0.500.00-1191145.00-----