Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 20 | 39 | 2.50 | 0.75 | 0.00 | - | 23 | 115 |
| 9.60 | 0.00 | - | 1 | 46 | 5.00 | 2.00 | 0.00 | - | 20 | 161 |
| 8.30 | 0.00 | - | 10 | 47 | 7.50 | 3.00 | 0.00 | - | 6 | 269 |
| 8.00 | 0.00 | - | 1 | 545 | 10.00 | 4.50 | 0.00 | - | 2 | 378 |
| 6.80 | 0.00 | - | 3 | 1,084 | 12.50 | 6.29 | 0.00 | - | 2 | 232 |
| 6.70 | 0.00 | - | 4 | 406 | 15.00 | 7.96 | 0.00 | - | 1 | 132 |
| 7.10 | 0.00 | - | 1 | 576 | 17.50 | 10.37 | 0.00 | - | 10 | 371 |
| 5.60 | 0.00 | - | 13 | 1,131 | 20.00 | 12.56 | 0.00 | - | 1 | 90 |
| 5.70 | 0.00 | - | 8 | 16 | 22.50 | 12.80 | 0.00 | - | 11 | 29 |
| 4.70 | 0.00 | - | 2 | 139 | 25.00 | 15.20 | 0.00 | - | 8 | 470 |
| 4.10 | 0.00 | - | 4 | 565 | 30.00 | 18.85 | 0.00 | - | 1 | 124 |
| 3.90 | 0.00 | - | 1 | 153 | 35.00 | 25.00 | 0.00 | - | 1 | 323 |
| 4.10 | 0.00 | - | 1 | 248 | 40.00 | 26.00 | 0.00 | - | 2 | 205 |
| 3.50 | 0.00 | - | 2 | 16 | 45.00 | 34.55 | 0.00 | - | 10 | 13 |
| 2.80 | 0.00 | - | 13 | 613 | 50.00 | 34.20 | 0.00 | - | 1 | 18 |
| 2.65 | 0.00 | - | 16 | 83 | 55.00 | 35.32 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 1 | 62 | 60.00 | 48.65 | 0.00 | - | 1 | 13 |
| 2.05 | 0.00 | - | 1 | 19 | 65.00 | 41.50 | 0.00 | - | - | 1 |
| 1.87 | 0.00 | - | 21 | 57 | 70.00 | 46.50 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 1 | 30 | 75.00 | 50.36 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 4 | 186 | 80.00 | 56.50 | 0.00 | - | 4 | 3 |
| 1.50 | 0.00 | - | 19 | 25 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 24 | 90.00 | 47.00 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 32 | 100.00 | - | - | - | - | - |
| 8.36 | 0.00 | - | 1 | 1 | 105.00 | 74.35 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 64 | 110.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 9 | 120.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 14 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 6 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 191 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
