Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EST
13.44 -0.14 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.90-2.70-19.85%26122.500.50+0.03+6.38%11531
9.00-2.30-20.35%11385.001.40+0.15+12.00%21,290
7.50-0.61-7.52%2397.502.40+0.09+3.90%251,432
6.13-1.08-14.98%21075210.003.80+0.30+8.57%652,012
5.70-0.20-3.39%3159212.505.25+0.17+3.35%225,836
4.90-0.25-4.85%23895815.007.00+0.27+4.01%48,086
4.00-0.41-9.30%46483317.508.200.00-31,638
3.50-0.50-12.50%2487920.0010.50+0.40+3.96%34,924
2.86-1.29-31.08%827722.5012.000.00-31,190
2.75-0.15-5.17%401,11825.0015.400.00-7319
2.15-0.15-6.52%3586130.0019.00-1.00-5.00%22,563
1.69+0.04+2.42%568835.0021.790.00-11,046
1.34-0.06-4.29%762540.0029.100.00-1258
1.050.00-219845.0030.200.00-1867
0.90-0.05-5.26%4179550.0038.780.00-1243
1.200.00-413855.0043.630.00-2973
0.75+0.05+7.14%125260.0048.300.00-349
1.010.00-18065.0049.860.00-321
0.490.00-17070.0058.000.00-225
0.420.00-112175.0063.450.00-138
0.650.00-1010980.0068.550.00-127
0.500.00-14185.0071.700.00-129
0.530.00-36490.0076.190.00-110
0.850.00-13095.0068.500.00-10
0.300.00-7417100.0081.400.00-30
1.500.00-230105.0088.300.00-10
0.180.00-50164110.0091.330.00-11
0.300.00-4220115.0088.500.00-10
2.800.00-123120.00101.230.00-10
0.100.00-3398125.0053.200.00-6088
0.100.00-1164130.00104.400.00-19
0.100.00-199135.0080.830.00-10
0.100.00-5308140.00113.200.00-10
0.150.00-134145.00108.200.00-10
0.450.00-1100150.0096.200.00-12
0.680.00-110155.0095.500.00-1013
0.200.00-246160.0099.800.00-127
4.500.00-1077165.0094.000.00-1427
0.110.00-165170.00120.000.00-17
0.350.00-225175.00122.000.00-261
0.500.00-113180.00127.500.00-10
4.600.00-13185.00105.280.00-910
0.550.00-116190.00105.900.00-13
0.500.00-140195.00-----
0.200.00-1180200.00110.000.00-119
0.300.00-213210.00115.630.00-11
0.750.00-622220.00126.730.00-11
0.780.00-120230.00141.130.00-20
18.000.00-15240.00-----
0.050.00-1645250.00126.900.00-5049
2.680.00-12260.00-----
10.600.00-131270.00157.500.00-33
0.250.00-651280.00-----
0.580.00-219290.00-----
0.050.00-215300.00-----
0.500.00-1231310.00-----
3.590.00-17320.00192.000.00--1
0.100.00-193330.00-----
0.100.00-2559340.00209.500.00-823