Australia markets close in 5 hours 38 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.87+5.14 (+6.79%)
At close: 04:00PM EDT
80.95 +0.08 (+0.10%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.000.00-14430.004.400.00-1196
67.660.00-11035.005.600.00-1598
44.260.00-24440.006.800.00-110
42.700.00-1745.008.00-4.80-37.50%166
40.400.00-22950.009.90-0.57-5.44%210
40.30+3.06+8.22%1755.0011.44-1.46-11.32%499817
32.500.00-73860.0014.850.00-1020
36.00+5.65+18.62%4565.0017.010.00-19
27.800.00-104870.0020.000.00-19
28.600.00-35675.0024.300.00-27
26.60-0.60-2.21%64580.0021.100.00-121
28.500.00-12185.0030.700.00-133
26.00+6.00+30.00%24990.0030.000.00-625
27.600.00-102595.0038.000.00-125
21.50+3.45+19.11%3105100.0039.200.00-18
17.000.00-129105.0044.400.00-445
15.800.00-344110.0047.000.00-29
26.000.00-19115.0068.100.00-17
31.000.00-125120.0049.880.00-178
13.900.00-119125.0053.200.00-6088
11.450.00-115130.0063.300.00-167
9.600.00-129135.0086.030.00-121
11.300.00-12109140.0070.000.00-111
12.75+1.25+10.87%433145.0068.600.00-117
9.100.00-152150.0088.990.00-113
12.500.00-210155.0095.500.00-1013
9.10+0.80+9.64%145160.0099.800.00-127
7.850.00-5067165.0094.000.00-1429
7.430.00-5766170.00120.000.00-17
12.500.00-216175.00122.000.00-261
14.000.00-115180.0096.370.00-113
6.80+0.65+10.57%12185.00105.280.00-910
13.610.00-116190.00105.900.00-13
11.730.00-31195.00-----
4.700.00-1166200.00110.000.00-119
20.840.00-11210.00115.630.00-11
4.300.00-122220.00126.730.00-11
11.000.00-420230.00141.130.00-20
18.000.00-15240.00-----
4.000.00-127250.00126.900.00-5049
2.680.00-12260.00-----
10.600.00-131270.00157.500.00-33
16.550.00-3051280.00-----
2.500.00-517290.00-----
5.440.00-117300.00-----
1.350.00-125310.00-----
3.590.00-17320.00192.000.00--1
4.800.00-9093330.00-----
1.150.00-1285340.00209.500.00-823