Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.35 (-2.42%)
At close: 04:00PM EST
14.26 +0.15 (+1.06%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00-102.500.150.00-20
9.870.00-105.000.410.00-780
9.100.00-2707.501.000.00-1020
6.000.00-13010.001.800.00-60
3.970.00-30012.502.970.00-200
3.200.00-74015.004.320.00-880
2.310.00-42017.505.850.00-10
1.620.00-23020.007.800.00-20
1.270.00-6022.509.340.00-220
0.880.00-21025.0012.490.00-80
0.530.00-14030.0016.400.00-800
0.350.00-29035.0021.800.00-10
0.300.00-13040.0026.400.00-90
0.250.00-3045.0031.800.00-30
0.200.00-2050.0034.400.00-10
0.050.00-1055.0041.100.00-100
0.100.00-39060.0048.100.00-10
0.100.00-232065.0049.200.00-10
0.100.00-120070.0045.290.00-122
0.050.00-7075.0025.000.00-1020
0.100.00-10080.0054.070.00-21
0.050.00-100085.0050.350.00-10
0.050.00-20090.0054.900.00-20
0.700.00-22495.0043.230.00-13
0.050.00-100100.0063.500.00-10
0.250.00-10185105.0049.700.00-25
0.250.00-6192110.0057.800.00-10
3.500.00-3518115.0060.350.00--0
1.460.00-297120.00-----
0.300.00-3282125.00-----
0.100.00-50130.00-----
0.100.00-1048135.00-----