Silvergate Capital Corporation (SI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 2 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 5.00 | 0.41 | 0.00 | - | 78 | 0 |
| 9.10 | 0.00 | - | 27 | 0 | 7.50 | 1.00 | 0.00 | - | 102 | 0 |
| 6.00 | 0.00 | - | 13 | 0 | 10.00 | 1.80 | 0.00 | - | 6 | 0 |
| 3.97 | 0.00 | - | 30 | 0 | 12.50 | 2.97 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 74 | 0 | 15.00 | 4.32 | 0.00 | - | 88 | 0 |
| 2.31 | 0.00 | - | 42 | 0 | 17.50 | 5.85 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 23 | 0 | 20.00 | 7.80 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 6 | 0 | 22.50 | 9.34 | 0.00 | - | 22 | 0 |
| 0.88 | 0.00 | - | 21 | 0 | 25.00 | 12.49 | 0.00 | - | 8 | 0 |
| 0.53 | 0.00 | - | 14 | 0 | 30.00 | 16.40 | 0.00 | - | 80 | 0 |
| 0.35 | 0.00 | - | 29 | 0 | 35.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 40.00 | 26.40 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 45.00 | 31.80 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 41.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 39 | 0 | 60.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 232 | 0 | 65.00 | 49.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 120 | 0 | 70.00 | 45.29 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 7 | 0 | 75.00 | 25.00 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 10 | 0 | 80.00 | 54.07 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 100 | 0 | 85.00 | 50.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 90.00 | 54.90 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 24 | 95.00 | 43.23 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 0 | 100.00 | 63.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 185 | 105.00 | 49.70 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 6 | 192 | 110.00 | 57.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 35 | 18 | 115.00 | 60.35 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 2 | 97 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 282 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 48 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
