Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.91+4.18 (+5.59%)
At close: 04:00PM EDT
78.55 -0.36 (-0.46%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.860.00-101130.001.180.00-44
-----35.001.970.00-10
55.780.00--140.002.600.00-10
61.100.00-1145.003.600.00-20
50.900.00-20050.005.200.00-10
46.750.00--1055.006.000.00-10
39.650.00-3560.006.680.00-20
37.600.00-51265.008.100.00-29
19.900.00-2070.0012.000.00-50
16.600.00-1075.0015.000.00-530
13.180.00-1080.0033.800.00--1
11.650.00-14085.0034.400.00-11
11.900.00-2090.0022.700.00-22
8.150.00-1095.00-----
7.110.00-10100.0023.130.00-44
10.300.00-10105.0033.000.00-10
7.850.00-110110.0027.980.00-24
12.000.00-10115.00-----
4.750.00-10120.0034.190.00-23
4.200.00-10125.00-----
4.800.00-60130.0051.300.00--6
4.300.00-90135.00-----
11.500.00-23140.00-----
6.200.00-10145.0056.200.00--1
5.700.00-10150.00-----
3.440.00-380155.00-----