Australia markets closed

Silvergate Capital Corporation (SI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.49-4.42 (-5.60%)
At close: 04:00PM EDT
74.50 +0.01 (+0.01%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.900.00-101130.000.950.00-10
-----35.001.350.00-40
54.500.00-1040.002.000.00-20
64.280.00-202245.002.400.00-2020
27.350.00-4050.004.000.00-20
29.760.00-20055.006.000.00-90
40.220.00-12360.007.930.00-50
46.610.00-16665.008.100.00-100
17.500.00-10070.0011.680.00-30
12.970.00-1075.0014.600.00-10
11.500.00-2080.0014.900.00-320
10.200.00-2085.0018.700.00-10
8.100.00-2090.0021.200.00-10
8.000.00-1095.0019.000.00-10
5.900.00-230100.0027.500.00-10
5.000.00-110105.0027.300.00-100
4.300.00-200110.0028.840.00-50
3.170.00-10115.0044.800.00-10
2.850.00-200120.0033.840.00-10
2.600.00-40125.0050.000.00-10
2.050.00-10130.0065.900.00-265
3.800.00-10135.0063.100.00-10
2.580.00-20140.0077.070.00-216
1.070.00-120145.0083.800.00-23
1.000.00-160150.0092.200.00-143
4.700.00-10155.0078.280.00-222
0.650.00-20160.0086.500.00-10
0.700.00-20165.0074.950.00-21
0.500.00-10170.00113.900.00-915
0.300.00-300175.0078.920.00-115
0.640.00-100180.00122.400.00-514
0.700.00-50185.00117.750.00-40
0.500.00-170190.0089.250.00--2
5.000.00-247195.00114.500.00-10
0.450.00-20200.0088.500.00-116
0.300.00-10210.00118.600.00-11
0.170.00-100220.00122.900.00-14
0.680.00-100230.00106.560.00-10
1.500.00-1291240.00-----
0.180.00-30250.00145.000.00-200
1.960.00-2186260.00175.230.00-10
2.370.00-114270.00-----
1.700.00-13280.00-----
2.540.00-275290.00173.100.00--0
0.100.00-20300.00174.500.00--20
1.580.00-136310.00-----
1.470.00-122320.00199.500.00-2520
0.100.00-10330.00-----
0.650.00-274340.00244.810.00-101