Australia markets open in 38 minutes

Silvergate Capital Corporation (SI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.87+5.14 (+6.79%)
At close: 04:00PM EDT
81.50 +0.63 (+0.78%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.790.00-201430.000.200.00-1199
-----35.000.400.00-174
38.070.00-20840.000.590.00-1117
32.810.00-1445.001.010.00-1213
26.300.00-2950.001.05-0.50-32.26%3525
45.280.00-2655.001.75-0.39-18.22%5128
25.000.00-101660.002.41-1.24-33.97%7150
18.800.00-54065.003.60-1.47-28.99%7129
14.800.00-89770.005.20-1.37-20.85%1249
11.390.00-468275.007.20-1.70-19.10%7381
10.10+1.50+17.44%211880.009.45-2.30-19.57%6150
7.90+1.50+23.44%711285.0012.00-2.70-18.37%1248
5.70+1.10+23.91%612790.0019.220.00-3102
4.60+1.00+27.78%1713795.0024.250.00-127
3.40+0.95+38.78%19307100.0028.900.00-547
2.95+0.85+40.48%179105.0031.350.00-119
2.01+0.27+15.52%7159110.0038.350.00-117
1.41+0.41+41.00%292115.0037.000.00-54
0.90+0.15+20.00%22239120.0044.250.00-27
0.75+0.10+15.38%264125.0030.980.00-18
0.430.00-3772130.0071.450.00--10
0.480.00-1270135.0050.910.00-26
0.350.00-127140.00-----
0.250.00-119145.0040.000.00-100
0.400.00-526150.0091.530.00-11
1.350.00-120155.0085.310.00--1
1.000.00-127160.00101.930.00-10
0.200.00-15165.00-----
1.030.00-342170.0089.300.00-10
0.700.00-635175.0048.400.00--7
0.200.00-169180.00113.000.00-11
1.800.00-16185.00-----
0.060.00-113190.00-----
0.550.00-137195.00-----
2.330.00-17200.00-----
1.550.00-15210.00-----
0.130.00-223220.00-----