iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYG230317C00042000 | 2022-11-10 2:05PM EST | 2023-03-17 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 1 | 21.83% |
| SHYG230616C00042000 | 2022-11-29 9:53AM EST | 2023-06-16 | 0.37 | 0.00 | 1.10 | 0.00 | - | 9 | 9 | 10.99% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYG230217P00042000 | 2023-01-13 9:44AM EST | 2023-02-17 | 1.93 | 0.20 | 0.70 | 0.00 | - | - | 1 | 16.41% |
| SHYG230616P00042000 | 2023-01-18 1:26PM EST | 2023-06-16 | 0.60 | 0.60 | 1.50 | 0.00 | - | - | 1 | 14.09% |
© 2023 Yahoo. All rights reserved.
