Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHYG240517C00042000 | 2024-04-03 11:47AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
SHYG240517C00043000 | 2024-04-02 12:45PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SHYG240517C00044000 | 2024-03-27 10:27AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |