iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYG221216C00041000 | 2022-11-03 1:42PM EST | 41.00 | 0.22 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 76.27% |
| SHYG221216C00042000 | 2022-10-25 9:19AM EST | 42.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 10 | 18.46% |
| SHYG221216C00043000 | 2022-11-16 10:49AM EST | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 16.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYG221216P00037000 | 2022-11-21 10:36AM EST | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 34.57% |
| SHYG221216P00039000 | 2022-11-03 1:42PM EST | 39.00 | 0.18 | 0.10 | 0.35 | 0.00 | - | 1 | 27 | 32.72% |
© 2022 Yahoo. All rights reserved.
