Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHYG220819P00039000 | 2022-07-21 9:30AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 39.84% |
SHYG220819P00042000 | 2022-08-05 9:30AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |