Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHYF241220C00015000 | 2024-04-18 12:00PM EDT | 15.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 4 | 70.70% |
SHYF241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHYF241220P00012500 | 2024-04-23 1:17PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |