The Shyft Group, Inc. (SHYF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYF240920C00012500 | 2024-04-17 9:43AM EDT | 12.50 | 0.95 | 0.00 | 2.40 | 0.00 | - | 18 | 10 | 70.41% |
| SHYF240920C00015000 | 2024-04-18 12:00PM EDT | 15.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 4 | 6 | 82.03% |
| SHYF240920C00017500 | 2024-03-19 2:00PM EDT | 17.50 | 0.60 | 0.15 | 0.50 | 0.00 | - | 22 | 1 | 74.90% |
| SHYF240920C00022500 | 2024-04-11 10:38AM EDT | 22.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 90.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHYF240920P00010000 | 2024-04-01 11:43AM EDT | 10.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | - | 10 | 76.86% |
| SHYF240920P00015000 | 2024-02-09 11:02AM EDT | 15.00 | 4.30 | 4.10 | 5.10 | 0.00 | - | - | 0 | 97.85% |
© 2024 Yahoo. All rights reserved.