The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00400000 | 2024-04-02 10:15AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 64.01% |
| SHW240621C00400000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.50 | 0.00 | - | 3 | 22 | 44.23% |
| SHW240920C00400000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.64 | 0.20 | 1.40 | 0.00 | - | 3 | 483 | 25.77% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.85 | 1.10 | 2.55 | 0.00 | - | - | 1 | 23.07% |
| SHW250117C00400000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 11 | 23.11% |
| SHW260116C00400000 | 2024-03-18 12:57PM EDT | 2026-01-16 | 29.50 | 16.60 | 19.50 | 0.00 | - | 11 | 13 | 28.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00400000 | 2024-02-26 3:50PM EDT | 2024-06-21 | 77.25 | 51.30 | 55.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.