The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00390000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SHW240621C00390000 | 2024-03-08 11:51AM EDT | 2024-06-21 | 4.40 | 1.10 | 2.35 | 0.00 | - | 4 | 9 | 45.45% |
| SHW240920C00390000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 0.85 | 0.60 | 1.25 | 0.00 | - | 1 | 39 | 23.19% |
| SHW241220C00390000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.20 | 2.90 | 3.60 | 0.00 | - | - | 1 | 23.49% |
| SHW250117C00390000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 6.10 | 3.90 | 4.30 | 0.00 | - | 1 | 63 | 23.38% |
| SHW250620C00390000 | 2024-04-19 9:56AM EDT | 2025-06-20 | 11.95 | 9.60 | 10.50 | 0.00 | - | 5 | 5 | 25.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00390000 | 2024-04-04 1:15PM EDT | 2024-06-21 | 54.00 | 77.30 | 80.00 | 0.00 | - | 2 | 0 | 39.58% |
© 2024 Yahoo. All rights reserved.