The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00380000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 64.70% |
| SHW240621C00380000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.25 | 0.00 | - | 12 | 16 | 41.17% |
| SHW240920C00380000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 0.91 | 1.00 | 1.95 | 0.00 | - | 1 | 31 | 23.48% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 3.50 | 4.10 | 4.60 | 0.00 | - | - | 2 | 23.33% |
| SHW250117C00380000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 5.60 | 5.20 | 5.70 | +0.58 | +11.55% | 1 | 403 | 23.67% |
| SHW250620C00380000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 10.08 | 11.40 | 12.60 | 0.00 | - | 2 | 3 | 25.59% |
| SHW260116C00380000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 33.52 | 20.40 | 22.30 | 0.00 | - | 1 | 2 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00380000 | 2023-12-20 2:01PM EDT | 2025-01-17 | 73.30 | 74.00 | 79.00 | 0.00 | - | 5 | 0 | 29.67% |
© 2024 Yahoo. All rights reserved.