The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00360000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 33.40% |
| SHW240621C00360000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 97 | 368 | 25.11% |
| SHW240920C00360000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 2.48 | 2.90 | 3.60 | 0.00 | - | 2 | 68 | 22.55% |
| SHW241220C00360000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 5.80 | 7.30 | 8.20 | 0.00 | - | 14 | 2 | 23.99% |
| SHW250117C00360000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 9.75 | 9.20 | 9.80 | +3.05 | +45.52% | 5 | 142 | 24.53% |
| SHW250620C00360000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 19.60 | 16.60 | 18.20 | 0.00 | - | - | 51 | 26.56% |
| SHW260116C00360000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 25.10 | 25.00 | 28.60 | 0.00 | - | 1 | 42 | 28.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00360000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 59.80 | 47.50 | 49.90 | 0.00 | - | 10 | 0 | 52.27% |
| SHW240920P00360000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 49.00 | 47.10 | 50.70 | +25.40 | +107.63% | 2 | 0 | 18.90% |
| SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 19.97% |
| SHW260116P00360000 | 2023-12-07 3:22PM EDT | 2026-01-16 | 71.50 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 25.29% |
© 2024 Yahoo. All rights reserved.