The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00350000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | +0.05 | +50.00% | 10 | 116 | 42.60% |
| SHW240621C00350000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.55 | +0.50 | +250.00% | 13 | 592 | 19.90% |
| SHW240920C00350000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 5.43 | 4.60 | 5.40 | +2.30 | +73.48% | 2 | 219 | 22.96% |
| SHW241220C00350000 | 2024-05-03 11:53AM EDT | 2024-12-20 | 10.88 | 10.20 | 12.20 | +1.18 | +12.16% | 3 | 14 | 26.08% |
| SHW250117C00350000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 12.76 | 12.00 | 12.60 | +3.61 | +39.45% | 3 | 136 | 25.06% |
| SHW250620C00350000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 23.25 | 19.70 | 22.60 | 0.00 | - | 1 | 10 | 27.87% |
| SHW260116C00350000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 45.15 | 28.50 | 32.00 | 0.00 | - | 16 | 30 | 28.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00350000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 49.80 | 37.40 | 40.80 | 0.00 | - | 10 | 0 | 52.14% |
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 53.20% |
| SHW240920P00350000 | 2024-03-12 3:13PM EDT | 2024-09-20 | 22.60 | 34.70 | 36.40 | 0.00 | - | 8 | 8 | 0.00% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 41.90 | 44.70 | 0.00 | - | 15 | 21 | 17.66% |
© 2024 Yahoo. All rights reserved.