The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00340000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 5 | 206 | 25.44% |
| SHW240621C00340000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.20 | +0.45 | +60.00% | 1 | 281 | 19.43% |
| SHW240920C00340000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 6.00 | 7.00 | 8.10 | 0.00 | - | 2 | 106 | 23.80% |
| SHW250117C00340000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 13.33 | 15.30 | 16.00 | 0.00 | - | 15 | 71 | 25.69% |
| SHW250620C00340000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 22.00 | 23.10 | 25.40 | 0.00 | - | - | 1 | 27.63% |
| SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 32.50 | 36.00 | 0.00 | - | 2 | 24 | 29.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 20.42 | 27.50 | 30.90 | 0.00 | - | 1 | 22 | 43.80% |
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 27.90 | 31.30 | 0.00 | - | 1 | 13 | 24.81% |
| SHW240920P00340000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 38.79 | 29.50 | 32.50 | 0.00 | - | 1 | 59 | 16.93% |
| SHW250117P00340000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 36.89 | 33.80 | 37.70 | 0.00 | - | 2 | 11 | 18.50% |
© 2024 Yahoo. All rights reserved.