The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00330000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.50 | 0.30 | 1.35 | +0.27 | +117.39% | 4 | 313 | 28.38% |
| SHW240621C00330000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.75 | +1.15 | +74.19% | 16 | 581 | 19.73% |
| SHW240920C00330000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 11.67 | 10.10 | 11.00 | +3.44 | +41.80% | 2 | 237 | 23.87% |
| SHW250117C00330000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 14.90 | 19.00 | 19.90 | 0.00 | - | 1 | 52 | 26.29% |
| SHW260116C00330000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 54.45 | 37.00 | 40.70 | 0.00 | - | 4 | 26 | 29.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 26.40 | 17.30 | 19.70 | 0.00 | - | 5 | 118 | 25.83% |
| SHW240621P00330000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 26.00 | 19.00 | 22.50 | 0.00 | - | 1 | 118 | 22.71% |
| SHW240920P00330000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 24.60 | 22.80 | 26.70 | +1.70 | +7.42% | 1 | 138 | 19.72% |
| SHW250117P00330000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 28.90 | 27.80 | 29.80 | -2.10 | -6.77% | 17 | 347 | 17.67% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 20.23% |
| SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 37.40 | 40.20 | 0.00 | - | 1 | 1 | 17.97% |
© 2024 Yahoo. All rights reserved.