The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00320000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.60 | +0.69 | +90.79% | 40 | 789 | 19.18% |
| SHW240621C00320000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.60 | +1.40 | +35.90% | 27 | 378 | 20.18% |
| SHW240920C00320000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 14.75 | 14.30 | 15.20 | +2.15 | +17.06% | 1 | 33 | 24.69% |
| SHW250117C00320000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 24.80 | 23.30 | 24.40 | +2.70 | +12.22% | 3 | 105 | 26.96% |
| SHW250620C00320000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 30.39 | 32.40 | 36.00 | 0.00 | - | 2 | 3 | 30.13% |
| SHW260116C00320000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 62.06 | 42.90 | 45.80 | 0.00 | - | 2 | 19 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00320000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 8.44 | 8.50 | 12.00 | -11.06 | -56.72% | 1 | 1,465 | 27.50% |
| SHW240621P00320000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 12.60 | 12.50 | 13.10 | -7.58 | -37.56% | 2 | 66 | 17.37% |
| SHW240920P00320000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 22.70 | 18.00 | 19.10 | 0.00 | - | 3 | 14 | 18.40% |
| SHW241220P00320000 | 2024-04-23 1:46PM EDT | 2024-12-20 | 27.75 | 20.90 | 23.10 | 0.00 | - | - | 2 | 18.42% |
| SHW250117P00320000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 27.30 | 22.00 | 24.50 | 0.00 | - | 4 | 74 | 18.74% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 32.10 | 35.50 | 0.00 | - | 1 | 2 | 18.89% |
© 2024 Yahoo. All rights reserved.