Australia markets closed

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
311.30+6.84 (+2.25%)
At close: 04:00PM EDT
303.47 -7.83 (-2.52%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW240517C003000002024-05-03 10:06AM EDT2024-05-1715.7110.7014.20+7.73+96.87%7424330.07%
SHW240621C003000002024-05-01 10:55AM EDT2024-06-2110.1015.0017.400.00-125024.23%
SHW240920C003000002024-05-01 11:54AM EDT2024-09-2028.6325.3026.80+8.93+45.33%14927.38%
SHW241220C003000002024-04-23 9:33AM EDT2024-12-2027.9032.7034.300.00--129.22%
SHW250117C003000002024-05-03 12:31PM EDT2025-01-1736.4034.6036.20+5.60+18.18%330629.48%
SHW250620C003000002024-04-10 12:32PM EDT2025-06-2057.0043.6046.700.00--131.60%
SHW260116C003000002024-04-30 1:15PM EDT2026-01-1649.5053.5056.700.00-1732.14%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW240517P003000002024-05-03 2:18PM EDT2024-05-171.150.951.20-2.15-65.15%1733320.59%
SHW240621P003000002024-05-03 12:46PM EDT2024-06-213.533.704.00-4.37-55.32%2617518.99%
SHW240920P003000002024-05-01 10:09AM EDT2024-09-2014.809.3010.700.00-114120.82%
SHW250117P003000002024-04-19 2:33PM EDT2025-01-1719.4014.4015.600.00-110420.25%
SHW250620P003000002024-05-03 9:30AM EDT2025-06-2019.8019.1022.50-4.05-16.98%22721.48%
SHW260116P003000002024-04-25 11:13AM EDT2026-01-1628.8023.0025.400.00-1819.35%