Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517C00300000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 15.71 | 10.70 | 14.20 | +7.73 | +96.87% | 74 | 243 | 30.07% |
SHW240621C00300000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 10.10 | 15.00 | 17.40 | 0.00 | - | 1 | 250 | 24.23% |
SHW240920C00300000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 28.63 | 25.30 | 26.80 | +8.93 | +45.33% | 1 | 49 | 27.38% |
SHW241220C00300000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 27.90 | 32.70 | 34.30 | 0.00 | - | - | 1 | 29.22% |
SHW250117C00300000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 36.40 | 34.60 | 36.20 | +5.60 | +18.18% | 3 | 306 | 29.48% |
SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 43.60 | 46.70 | 0.00 | - | - | 1 | 31.60% |
SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 53.50 | 56.70 | 0.00 | - | 1 | 7 | 32.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240517P00300000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.20 | -2.15 | -65.15% | 17 | 333 | 20.59% |
SHW240621P00300000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 3.53 | 3.70 | 4.00 | -4.37 | -55.32% | 26 | 175 | 18.99% |
SHW240920P00300000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 14.80 | 9.30 | 10.70 | 0.00 | - | 11 | 41 | 20.82% |
SHW250117P00300000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 19.40 | 14.40 | 15.60 | 0.00 | - | 1 | 104 | 20.25% |
SHW250620P00300000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 19.80 | 19.10 | 22.50 | -4.05 | -16.98% | 2 | 27 | 21.48% |
SHW260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 28.80 | 23.00 | 25.40 | 0.00 | - | 1 | 8 | 19.35% |