The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00290000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 25.30 | 20.30 | 24.00 | +7.30 | +40.56% | 20 | 23 | 42.24% |
| SHW240621C00290000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 18.80 | 22.50 | 25.20 | 0.00 | - | 1 | 74 | 26.32% |
| SHW240920C00290000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 62.41 | 31.60 | 33.50 | 0.00 | - | 3 | 11 | 28.53% |
| SHW250117C00290000 | 2024-04-18 1:40PM EDT | 2025-01-17 | 43.10 | 41.30 | 42.70 | 0.00 | - | 2 | 106 | 30.66% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 52.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00290000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.85 | 0.20 | 0.55 | 0.00 | - | 21 | 1,199 | 25.76% |
| SHW240621P00290000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 1.68 | 1.85 | 2.15 | -1.82 | -52.00% | 5 | 241 | 20.72% |
| SHW240920P00290000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 6.80 | 6.60 | 8.80 | -1.70 | -20.00% | 12 | 79 | 23.48% |
| SHW250117P00290000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 14.00 | 11.20 | 12.10 | 0.00 | - | 1 | 80 | 20.89% |
| SHW260116P00290000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 25.00 | 19.50 | 22.00 | 0.00 | - | 1 | 3 | 20.19% |
© 2024 Yahoo. All rights reserved.