The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00280000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 20.00 | 30.10 | 33.30 | 0.00 | - | 2 | 6 | 49.57% |
| SHW240621C00280000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 24.40 | 31.80 | 36.00 | 0.00 | - | 1 | 52 | 36.16% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 40.10 | 46.00 | 48.10 | 0.00 | - | - | 2 | 31.94% |
| SHW250117C00280000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 42.58 | 48.40 | 49.90 | 0.00 | - | 1 | 135 | 32.15% |
| SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 48.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00280000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.06 | 0.00 | 0.65 | +0.71 | +202.86% | 9 | 89 | 36.57% |
| SHW240621P00280000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.20 | -0.90 | -51.43% | 1 | 538 | 22.80% |
| SHW240920P00280000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 7.72 | 4.40 | 6.60 | 0.00 | - | 11 | 26 | 24.84% |
| SHW250117P00280000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 10.20 | 8.70 | 9.40 | 0.00 | - | 1 | 934 | 21.72% |
| SHW260116P00280000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.60 | 17.30 | 18.90 | 0.00 | - | 1 | 3 | 20.97% |
© 2024 Yahoo. All rights reserved.