The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 43.94 | 39.70 | 44.00 | 0.00 | - | - | 1 | 67.10% |
| SHW240621C00270000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 32.25 | 41.50 | 45.30 | 0.00 | - | 10 | 24 | 40.99% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 48.20 | 50.60 | 0.00 | - | 2 | 0 | 34.42% |
| SHW250117C00270000 | 2024-02-28 4:08PM EDT | 2025-01-17 | 75.55 | 88.50 | 92.50 | 0.00 | - | 4 | 74 | 70.61% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 42.28% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00270000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 10 | 286 | 33.40% |
| SHW240621P00270000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 1.13 | 0.05 | 2.60 | 0.00 | - | 2 | 432 | 35.44% |
| SHW240920P00270000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 4.60 | 2.95 | 3.50 | 0.00 | - | 13 | 29 | 23.14% |
| SHW250117P00270000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 6.50 | 6.60 | 7.20 | 0.00 | - | 1 | 91 | 22.54% |
| SHW260116P00270000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 16.28 | 13.60 | 16.30 | 0.00 | - | 1 | 6 | 21.85% |
© 2024 Yahoo. All rights reserved.