The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00260000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 47.70 | 51.30 | 54.60 | 0.00 | - | 1 | 15 | 45.15% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 68.70% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 59.15 | 61.00 | 63.80 | 0.00 | - | - | 1 | 35.25% |
| SHW250117C00260000 | 2024-03-05 2:27PM EDT | 2025-01-17 | 90.21 | 82.60 | 85.30 | 0.00 | - | 1 | 70 | 57.47% |
| SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 40.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00260000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 1,133 | 45.41% |
| SHW240621P00260000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.20 | 0.00 | - | 13 | 63 | 34.18% |
| SHW240920P00260000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.30 | 1.85 | 2.40 | 0.00 | - | 2 | 10 | 24.26% |
| SHW241220P00260000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 6.00 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 23.79% |
| SHW250117P00260000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 4.32 | 7.70 | 8.10 | 0.00 | - | 1 | 111 | 27.35% |
| SHW250620P00260000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 12.00 | 8.40 | 9.60 | 0.00 | - | 10 | 32 | 23.32% |
| SHW260116P00260000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.80 | 12.10 | 13.90 | 0.00 | - | - | 1 | 22.64% |
© 2024 Yahoo. All rights reserved.