The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00240000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 65.07 | 70.60 | 72.90 | 0.00 | - | 1 | 0 | 70.90% |
| SHW240621C00240000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 65.67 | 70.70 | 74.50 | 0.00 | - | 1 | 11 | 58.57% |
| SHW250117C00240000 | 2024-01-09 2:12PM EDT | 2025-01-17 | 76.20 | 83.90 | 87.70 | 0.00 | - | 1 | 17 | 46.93% |
| SHW260116C00240000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 102.20 | 94.00 | 97.40 | 0.00 | - | 1 | 2 | 38.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00240000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 75 | 83.76% |
| SHW240621P00240000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.18 | 0.00 | 1.00 | 0.00 | - | 10 | 35 | 44.09% |
| SHW240920P00240000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 1.29 | 0.25 | 2.95 | 0.00 | - | 1 | 6 | 33.88% |
| SHW250117P00240000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 3.70 | 2.60 | 3.10 | 0.00 | - | 4 | 227 | 25.26% |
| SHW250620P00240000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 6.50 | 5.40 | 6.30 | 0.00 | - | 3 | 93 | 25.04% |
| SHW260116P00240000 | 2023-12-27 4:03PM EDT | 2026-01-16 | 13.20 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 28.02% |
© 2024 Yahoo. All rights reserved.