The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00195000 | 2024-04-12 9:32AM EDT | 2024-05-17 | 122.30 | 115.00 | 118.80 | 0.00 | - | 1 | 1 | 123.49% |
| SHW250117C00195000 | 2023-10-18 11:27AM EDT | 2025-01-17 | 68.50 | 87.00 | 92.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00195000 | 2023-11-28 3:13PM EDT | 2025-01-17 | 4.30 | 2.50 | 3.10 | 0.00 | - | 2 | 145 | 40.03% |
| SHW260116P00195000 | 2024-04-25 12:51PM EDT | 2026-01-16 | 4.76 | 2.90 | 4.50 | 0.00 | - | 2 | 4 | 28.46% |
© 2024 Yahoo. All rights reserved.