Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117C00440000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 3.40 | 1.00 | 1.40 | 0.00 | - | 2 | 39 | 30.43% |
SHW250620C00440000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 3.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 27.58% |