The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00430000 | 2024-03-07 12:02PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.65 | 0.00 | - | - | 1 | 153.81% |
| SHW250117C00430000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 2.46 | 0.35 | 1.35 | 0.00 | - | 2 | 13 | 28.03% |
| SHW260116C00430000 | 2024-04-10 10:12AM EDT | 2026-01-16 | 16.50 | 10.60 | 12.30 | 0.00 | - | 1 | 20 | 30.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.