The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00410000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 144.73% |
| SHW240920C00410000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.46 | 0.00 | 2.40 | 0.00 | - | 3 | 1 | 42.58% |
| SHW241220C00410000 | 2024-06-10 9:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 31.31% |
| SHW250117C00410000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 1.30 | 0.25 | 2.95 | 0.00 | - | 3 | 47 | 29.98% |
| SHW250620C00410000 | 2024-06-11 12:38PM EDT | 2025-06-20 | 3.10 | 1.85 | 4.50 | 0.00 | - | 1 | 26 | 25.57% |
| SHW260116C00410000 | 2024-01-22 4:28PM EDT | 2026-01-16 | 16.20 | 14.10 | 17.80 | 0.00 | - | - | 4 | 32.84% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.