The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00390000 | 2024-03-08 11:51AM EDT | 2024-06-21 | 4.40 | 1.10 | 2.35 | 0.00 | - | 4 | 9 | 140.21% |
| SHW240920C00390000 | 2024-05-22 2:22PM EDT | 2024-09-20 | 1.08 | 0.00 | 2.50 | 0.00 | - | 1 | 39 | 38.05% |
| SHW241220C00390000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 2.52 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 29.35% |
| SHW250117C00390000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 3.00 | 1.30 | 1.60 | 0.00 | - | 1 | 63 | 22.97% |
| SHW250620C00390000 | 2024-04-19 9:56AM EDT | 2025-06-20 | 11.95 | 8.30 | 10.20 | 0.00 | - | 5 | 5 | 29.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00390000 | 2024-04-04 1:15PM EDT | 2024-06-21 | 54.00 | 77.30 | 80.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.