The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00360000 | 2024-06-10 1:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.55 | 0.00 | - | 21 | 368 | 90.67% |
| SHW240719C00360000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 48.50% |
| SHW240920C00360000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.91 | 0.50 | 1.55 | -1.12 | -55.17% | 8 | 73 | 26.27% |
| SHW241220C00360000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 5.35 | 2.55 | 4.40 | 0.00 | - | 1 | 12 | 25.30% |
| SHW250117C00360000 | 2024-06-11 2:54PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.80 | 0.00 | - | 12 | 144 | 24.29% |
| SHW250620C00360000 | 2024-06-11 3:41PM EDT | 2025-06-20 | 9.98 | 8.10 | 12.00 | 0.00 | - | 22 | 134 | 26.53% |
| SHW260116C00360000 | 2024-06-03 11:56AM EDT | 2026-01-16 | 20.20 | 16.50 | 21.00 | 0.00 | - | 1 | 39 | 27.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00360000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 49.00 | 53.50 | 58.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 52.40 | 54.70 | 0.00 | - | 7 | 30 | 0.00% |
| SHW260116P00360000 | 2024-06-03 9:44AM EDT | 2026-01-16 | 62.00 | 63.50 | 68.50 | 0.00 | - | 1 | 1 | 15.58% |
© 2024 Yahoo. All rights reserved.