The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00350000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.40 | -0.04 | -13.33% | 1 | 587 | 62.89% |
| SHW240920C00350000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 1.34 | 0.90 | 1.55 | -0.16 | -10.67% | 2 | 234 | 23.40% |
| SHW241220C00350000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 4.50 | 3.90 | 5.10 | -1.50 | -25.00% | 1 | 45 | 24.10% |
| SHW250117C00350000 | 2024-06-12 10:49AM EDT | 2025-01-17 | 7.90 | 5.30 | 6.00 | 0.00 | - | 2 | 136 | 23.88% |
| SHW250620C00350000 | 2024-06-07 12:32PM EDT | 2025-06-20 | 11.55 | 11.10 | 14.80 | 0.00 | - | 1 | 10 | 27.17% |
| SHW260116C00350000 | 2024-06-07 10:38AM EDT | 2026-01-16 | 19.90 | 19.50 | 24.00 | 0.00 | - | 1 | 23 | 28.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240920P00350000 | 2024-06-07 9:42AM EDT | 2024-09-20 | 56.00 | 51.00 | 54.90 | 0.00 | - | 5 | 7 | 24.67% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 35.10 | 37.40 | 0.00 | - | 15 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.