The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00340000 | 2024-06-13 12:21PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 280 | 51.17% |
| SHW240719C00340000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.35 | 0.00 | - | 2 | 16 | 38.69% |
| SHW240920C00340000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 2.22 | 1.85 | 2.50 | -0.16 | -6.72% | 4 | 152 | 23.34% |
| SHW241220C00340000 | 2024-05-31 10:59AM EDT | 2024-12-20 | 8.40 | 5.60 | 6.90 | 0.00 | - | 8 | 92 | 24.24% |
| SHW250117C00340000 | 2024-06-11 1:06PM EDT | 2025-01-17 | 8.10 | 7.50 | 8.30 | 0.00 | - | 1 | 71 | 24.52% |
| SHW250620C00340000 | 2024-06-11 11:45AM EDT | 2025-06-20 | 15.30 | 14.10 | 18.50 | 0.00 | - | 2 | 15 | 28.26% |
| SHW260116C00340000 | 2024-06-11 3:42PM EDT | 2026-01-16 | 25.30 | 23.00 | 27.50 | 0.00 | - | 36 | 40 | 28.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 32.90 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| SHW240920P00340000 | 2024-06-07 9:42AM EDT | 2024-09-20 | 46.15 | 41.20 | 45.00 | 0.00 | - | 5 | 65 | 21.83% |
| SHW241220P00340000 | 2024-05-10 10:16AM EDT | 2024-12-20 | 27.80 | 46.40 | 50.00 | 0.00 | - | - | 26 | 24.40% |
| SHW250117P00340000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 39.70 | 42.60 | 46.40 | 0.00 | - | 3 | 8 | 17.30% |
© 2024 Yahoo. All rights reserved.