Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,217.62
+313.77(+0.31%)

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

296.99

-3.46

(-1.15%)

At close: 04:00PM EDT

297.00

+0.01

(+0.00%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Strike:330.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHW240621C00330000	2024-06-13 12:21PM EDT	2024-06-21	0.47	0.25	0.70	0.00	-	1	599	51.27%
SHW240719C00330000	2024-06-07 12:15PM EDT	2024-07-19	0.33	0.20	1.25	0.00	-	1	38	27.14%
SHW240920C00330000	2024-06-13 1:29PM EDT	2024-09-20	4.40	2.80	4.30	0.00	-	11	419	24.13%
SHW241220C00330000	2024-06-11 3:23PM EDT	2024-12-20	8.90	7.70	10.50	0.00	-	6	11	26.12%
SHW250117C00330000	2024-06-11 10:11AM EDT	2025-01-17	9.90	10.30	11.00	0.00	-	2	67	24.98%
SHW250620C00330000	2024-06-11 3:15PM EDT	2025-06-20	18.97	17.40	21.50	0.00	-	13	30	28.38%
SHW260116C00330000	2024-06-07 9:52AM EDT	2026-01-16	28.70	26.50	31.00	0.00	-	10	28	29.11%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHW240621P00330000	2024-05-16 10:56AM EDT	2024-06-21	15.58	31.70	34.60	0.00	-	2	0	69.12%
SHW240920P00330000	2024-05-10 3:37PM EDT	2024-09-20	18.70	37.00	39.30	0.00	-	19	139	28.35%
SHW241220P00330000	2024-05-07 12:55PM EDT	2024-12-20	24.20	30.10	32.20	0.00	-	-	1	0.00%
SHW250117P00330000	2024-05-16 2:02PM EDT	2025-01-17	26.40	35.30	38.50	0.00	-	1	379	17.91%
SHW250620P00330000	2024-03-27 3:50PM EDT	2025-06-20	22.78	34.00	37.80	0.00	-	89	83	12.94%
SHW260116P00330000	2024-04-05 11:36AM EDT	2026-01-16	33.30	37.40	40.20	0.00	-	1	1	12.35%