The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00320000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.34 | 0.15 | 0.40 | -0.01 | -2.86% | 1 | 709 | 37.79% |
| SHW240719C00320000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 1.10 | 0.45 | 2.05 | -1.40 | -56.00% | 2 | 58 | 25.03% |
| SHW240920C00320000 | 2024-06-13 1:51PM EDT | 2024-09-20 | 6.60 | 5.30 | 6.40 | 0.00 | - | 3 | 104 | 24.01% |
| SHW241220C00320000 | 2024-06-07 11:14AM EDT | 2024-12-20 | 10.49 | 11.80 | 14.90 | 0.00 | - | 3 | 9 | 28.04% |
| SHW250117C00320000 | 2024-06-11 3:05PM EDT | 2025-01-17 | 14.80 | 13.10 | 14.40 | 0.00 | - | 1 | 148 | 25.59% |
| SHW250620C00320000 | 2024-06-07 10:37AM EDT | 2025-06-20 | 20.69 | 20.60 | 25.50 | 0.00 | - | 14 | 4 | 29.03% |
| SHW260116C00320000 | 2024-06-11 1:24PM EDT | 2026-01-16 | 33.19 | 30.50 | 34.50 | 0.00 | - | 5 | 20 | 29.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00320000 | 2024-06-10 12:27PM EDT | 2024-06-21 | 28.10 | 21.40 | 25.10 | 0.00 | - | 4 | 158 | 60.01% |
| SHW240719P00320000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 11.20 | 22.10 | 25.40 | 0.00 | - | - | 6 | 26.47% |
| SHW240920P00320000 | 2024-06-07 9:58AM EDT | 2024-09-20 | 31.70 | 24.50 | 27.70 | 0.00 | - | 1 | 44 | 20.69% |
| SHW241220P00320000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 19.40 | 23.80 | 25.80 | 0.00 | - | 1 | 3 | 11.95% |
| SHW250117P00320000 | 2024-05-17 9:56AM EDT | 2025-01-17 | 21.50 | 29.30 | 32.00 | 0.00 | - | 3 | 94 | 19.30% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 32.10 | 35.50 | 0.00 | - | 1 | 2 | 14.31% |
© 2024 Yahoo. All rights reserved.