The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00310000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.65 | -0.40 | -44.44% | 22 | 854 | 28.42% |
| SHW240719C00310000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 2.65 | 2.40 | 2.80 | -1.15 | -30.26% | 18 | 325 | 20.56% |
| SHW240920C00310000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 9.30 | 8.60 | 9.80 | 0.00 | - | 1 | 68 | 24.75% |
| SHW250117C00310000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 17.70 | 17.30 | 18.60 | -1.00 | -5.35% | 1 | 109 | 26.41% |
| SHW250620C00310000 | 2024-06-07 10:39AM EDT | 2025-06-20 | 24.93 | 25.30 | 30.00 | 0.00 | - | 14 | 16 | 29.75% |
| SHW260116C00310000 | 2024-06-12 11:38AM EDT | 2026-01-16 | 40.85 | 35.50 | 39.50 | 0.00 | - | 1 | 17 | 30.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00310000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 13.49 | 12.60 | 14.20 | +2.78 | +25.96% | 2 | 439 | 34.55% |
| SHW240719P00310000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 14.58 | 13.60 | 15.90 | +2.38 | +19.51% | 2 | 32 | 20.88% |
| SHW240920P00310000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 16.90 | 17.40 | 19.70 | 0.00 | - | 40 | 222 | 19.40% |
| SHW241220P00310000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 21.85 | 21.30 | 24.30 | 0.00 | - | 1 | 1 | 19.61% |
| SHW250117P00310000 | 2024-06-04 12:30PM EDT | 2025-01-17 | 20.40 | 23.30 | 24.30 | 0.00 | - | 1 | 54 | 18.29% |
| SHW250620P00310000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 23.20 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 19.69% |
| SHW260116P00310000 | 2024-06-12 3:33PM EDT | 2026-01-16 | 32.00 | 31.00 | 35.30 | 0.00 | - | 3 | 6 | 18.62% |
© 2024 Yahoo. All rights reserved.