The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00300000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.10 | 1.45 | 2.05 | -2.00 | -64.52% | 33 | 329 | 21.89% |
| SHW240719C00300000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 6.00 | 6.00 | 6.70 | -1.90 | -24.05% | 28 | 93 | 22.33% |
| SHW240920C00300000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 13.20 | 13.40 | 14.20 | -2.10 | -13.73% | 1 | 68 | 25.52% |
| SHW241220C00300000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 38.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 34.34% |
| SHW250117C00300000 | 2024-06-14 2:54PM EDT | 2025-01-17 | 23.15 | 22.80 | 23.50 | +1.97 | +9.30% | 5 | 307 | 27.31% |
| SHW250620C00300000 | 2024-06-07 10:59AM EDT | 2025-06-20 | 29.50 | 30.10 | 33.70 | 0.00 | - | 16 | 16 | 29.44% |
| SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 45.50 | 49.80 | 0.00 | - | 1 | 7 | 34.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00300000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 4.63 | 4.30 | 4.90 | -0.04 | -0.86% | 2 | 1,137 | 20.76% |
| SHW240719P00300000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 8.20 | 7.50 | 8.20 | +1.80 | +28.12% | 4 | 136 | 18.13% |
| SHW240920P00300000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 13.80 | 12.70 | 14.20 | +1.60 | +13.11% | 1 | 159 | 20.60% |
| SHW250117P00300000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 21.00 | 18.20 | 19.10 | 0.00 | - | 10 | 108 | 19.19% |
| SHW250620P00300000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 19.20 | 21.50 | 24.80 | 0.00 | - | 2 | 31 | 19.45% |
| SHW260116P00300000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 21.84 | 26.50 | 31.40 | 0.00 | - | 1 | 8 | 19.97% |
© 2024 Yahoo. All rights reserved.