The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00290000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 8.09 | 6.40 | 8.90 | -3.41 | -29.65% | 4 | 67 | 30.52% |
| SHW240719C00290000 | 2024-06-13 10:48AM EDT | 2024-07-19 | 12.50 | 12.00 | 12.50 | 0.00 | - | 1 | 45 | 23.94% |
| SHW240920C00290000 | 2024-06-07 3:25PM EDT | 2024-09-20 | 17.00 | 18.50 | 20.70 | 0.00 | - | 6 | 13 | 28.14% |
| SHW241220C00290000 | 2024-05-14 3:12PM EDT | 2024-12-20 | 41.01 | 27.40 | 31.00 | 0.00 | - | - | 16 | 32.63% |
| SHW250117C00290000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 33.09 | 28.30 | 29.20 | 0.00 | - | 1 | 106 | 28.42% |
| SHW250620C00290000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 44.73 | 39.80 | 43.00 | 0.00 | - | - | 1 | 33.58% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 61.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00290000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 1.09 | 0.75 | 1.35 | +0.34 | +45.33% | 3 | 300 | 25.88% |
| SHW240719P00290000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 4.00 | 3.50 | 4.20 | +0.90 | +29.03% | 45 | 478 | 20.04% |
| SHW240920P00290000 | 2024-06-13 3:05PM EDT | 2024-09-20 | 8.00 | 8.10 | 10.00 | 0.00 | - | 4 | 156 | 21.89% |
| SHW241220P00290000 | 2024-06-03 10:08AM EDT | 2024-12-20 | 12.21 | 12.90 | 14.50 | 0.00 | - | 2 | 3 | 21.18% |
| SHW250117P00290000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 11.50 | 13.60 | 14.70 | 0.00 | - | 1 | 80 | 19.99% |
| SHW250620P00290000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 15.80 | 17.50 | 21.30 | 0.00 | - | - | 1 | 20.95% |
| SHW260116P00290000 | 2024-06-07 11:33AM EDT | 2026-01-16 | 25.80 | 22.00 | 25.50 | 0.00 | - | 15 | 18 | 19.62% |
© 2024 Yahoo. All rights reserved.