The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00280000 | 2024-06-12 1:18PM EDT | 2024-06-21 | 22.56 | 16.60 | 19.80 | 0.00 | - | 1 | 19 | 59.81% |
| SHW240719C00280000 | 2024-06-07 3:18PM EDT | 2024-07-19 | 18.00 | 19.10 | 21.00 | 0.00 | - | 3 | 2 | 29.52% |
| SHW240920C00280000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 24.30 | 25.20 | 28.40 | 0.00 | - | 1 | 1 | 31.53% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 40.10 | 39.40 | 42.30 | 0.00 | - | - | 2 | 40.23% |
| SHW250117C00280000 | 2024-06-06 10:44AM EDT | 2025-01-17 | 43.00 | 33.90 | 36.30 | 0.00 | - | 5 | 135 | 30.52% |
| SHW250620C00280000 | 2024-06-05 10:09AM EDT | 2025-06-20 | 49.00 | 42.00 | 47.00 | 0.00 | - | - | 1 | 32.85% |
| SHW260116C00280000 | 2024-06-11 1:24PM EDT | 2026-01-16 | 54.19 | 52.00 | 56.50 | 0.00 | - | 5 | 9 | 32.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00280000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.75 | -0.12 | -25.53% | 2 | 532 | 37.67% |
| SHW240719P00280000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 1.35 | 1.35 | 2.00 | 0.00 | - | 6 | 46 | 21.89% |
| SHW240920P00280000 | 2024-06-13 1:02PM EDT | 2024-09-20 | 5.20 | 5.30 | 6.90 | 0.00 | - | 8 | 84 | 23.21% |
| SHW241220P00280000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 10.75 | 9.10 | 10.40 | -0.75 | -6.52% | 1 | 3 | 21.35% |
| SHW250117P00280000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 8.50 | 10.50 | 11.40 | 0.00 | - | 1 | 935 | 21.13% |
| SHW250620P00280000 | 2024-05-09 11:27AM EDT | 2025-06-20 | 12.00 | 16.50 | 18.20 | 0.00 | - | 38 | 99 | 22.34% |
| SHW260116P00280000 | 2024-06-07 2:46PM EDT | 2026-01-16 | 21.30 | 18.50 | 22.80 | 0.00 | - | 16 | 20 | 21.14% |
© 2024 Yahoo. All rights reserved.