The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00270000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 32.25 | 33.60 | 36.50 | 0.00 | - | 10 | 24 | 64.65% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 40.90 | 43.80 | 0.00 | - | 2 | 0 | 43.24% |
| SHW250117C00270000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 50.40 | 43.00 | 45.00 | 0.00 | - | 4 | 73 | 31.43% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 50.08% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00270000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 432 | 28.98% |
| SHW240719P00270000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.84 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 25.12% |
| SHW240920P00270000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 2.50 | 3.20 | 4.20 | 0.00 | - | 1 | 30 | 22.89% |
| SHW241220P00270000 | 2024-05-02 1:07PM EDT | 2024-12-20 | 7.65 | 4.40 | 6.50 | 0.00 | - | - | 11 | 20.53% |
| SHW250117P00270000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 7.10 | 7.40 | 8.20 | 0.00 | - | 2 | 102 | 21.56% |
| SHW250620P00270000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 12.70 | 11.20 | 14.70 | 0.00 | - | - | 1 | 23.07% |
| SHW260116P00270000 | 2024-05-15 9:59AM EDT | 2026-01-16 | 13.61 | 15.00 | 18.00 | 0.00 | - | 1 | 6 | 21.05% |
© 2024 Yahoo. All rights reserved.