The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00260000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 57.83 | 35.80 | 38.60 | 0.00 | - | 1 | 15 | 54.39% |
| SHW240719C00260000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 40.00 | 37.00 | 40.20 | 0.00 | - | 5 | 5 | 44.23% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 101.82% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 59.15 | 54.70 | 57.10 | 0.00 | - | - | 1 | 44.88% |
| SHW250117C00260000 | 2024-06-07 10:22AM EDT | 2025-01-17 | 46.48 | 48.50 | 50.80 | 0.00 | - | 1 | 70 | 33.56% |
| SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 49.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00260000 | 2024-06-12 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 53.91% |
| SHW240719P00260000 | 2024-06-11 2:49PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 29.31% |
| SHW240920P00260000 | 2024-06-14 10:19AM EDT | 2024-09-20 | 2.15 | 1.50 | 2.90 | +0.10 | +4.88% | 1 | 25 | 25.29% |
| SHW241220P00260000 | 2024-06-07 9:32AM EDT | 2024-12-20 | 7.50 | 4.40 | 6.90 | 0.00 | - | 1 | 34 | 25.46% |
| SHW250117P00260000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 5.50 | 6.50 | 8.40 | +1.13 | +25.86% | 10 | 115 | 26.01% |
| SHW250620P00260000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 7.80 | 10.40 | 12.10 | 0.00 | - | 2 | 32 | 23.88% |
| SHW260116P00260000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.80 | 9.50 | 12.20 | 0.00 | - | - | 1 | 19.16% |
© 2024 Yahoo. All rights reserved.