The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00240000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 64.18 | 55.40 | 58.70 | 0.00 | - | 1 | 9 | 68.56% |
| SHW240719C00240000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 65.18 | 56.60 | 59.80 | 0.00 | - | 1 | 1 | 59.16% |
| SHW250117C00240000 | 2024-01-09 2:12PM EDT | 2025-01-17 | 76.20 | 83.90 | 87.70 | 0.00 | - | 1 | 17 | 64.54% |
| SHW260116C00240000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 102.20 | 97.50 | 101.30 | 0.00 | - | 1 | 2 | 50.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00240000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 74 | 109 | 89.36% |
| SHW240719P00240000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 0.29 | 0.00 | 2.25 | 0.00 | - | - | 2 | 55.53% |
| SHW240920P00240000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 28.59% |
| SHW241220P00240000 | 2024-06-13 1:42PM EDT | 2024-12-20 | 2.00 | 2.00 | 2.95 | 0.00 | - | 1 | 3 | 25.53% |
| SHW250117P00240000 | 2024-06-07 12:46PM EDT | 2025-01-17 | 3.85 | 2.45 | 3.40 | 0.00 | - | 1 | 229 | 24.87% |
| SHW250620P00240000 | 2024-05-13 10:05AM EDT | 2025-06-20 | 4.65 | 4.10 | 7.90 | 0.00 | - | 1 | 94 | 25.67% |
| SHW260116P00240000 | 2024-06-07 3:23PM EDT | 2026-01-16 | 10.30 | 8.50 | 11.20 | 0.00 | - | 2 | 8 | 23.83% |
© 2024 Yahoo. All rights reserved.