The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00230000 | 2023-11-28 2:28PM EDT | 2024-06-21 | 54.30 | 87.00 | 91.80 | 0.00 | - | - | 4 | 367.10% |
| SHW241220C00230000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 81.61 | 72.00 | 75.30 | 0.00 | - | - | 1 | 41.35% |
| SHW250117C00230000 | 2024-06-07 12:33PM EDT | 2025-01-17 | 70.14 | 73.10 | 77.10 | 0.00 | - | 1 | 19 | 41.77% |
| SHW250620C00230000 | 2024-06-07 12:32PM EDT | 2025-06-20 | 77.15 | 79.50 | 83.90 | 0.00 | - | 1 | 1 | 40.36% |
| SHW260116C00230000 | 2023-11-29 4:36PM EDT | 2026-01-16 | 76.71 | 106.00 | 110.50 | 0.00 | - | 1 | 1 | 53.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00230000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SHW241220P00230000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 2.20 | 1.55 | 2.25 | 0.00 | - | 1 | 15 | 27.14% |
| SHW250117P00230000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 2.40 | 1.80 | 2.40 | 0.00 | - | 1 | 194 | 25.76% |
| SHW250620P00230000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 4.81 | 5.10 | 5.60 | +1.51 | +45.76% | 1 | 3 | 25.50% |
| SHW260116P00230000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.