The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220C00230000 | 2024-06-21 12:36PM EDT | 2024-12-20 | 78.83 | 71.60 | 74.20 | 0.00 | - | 1 | 2 | 40.45% |
| SHW250117C00230000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 76.60 | 72.50 | 75.70 | 0.00 | - | 1 | 18 | 40.42% |
| SHW250620C00230000 | 2024-06-07 12:32PM EDT | 2025-06-20 | 77.15 | 78.50 | 83.30 | 0.00 | - | 1 | 1 | 40.30% |
| SHW260116C00230000 | 2023-11-29 4:36PM EDT | 2026-01-16 | 76.71 | 106.00 | 110.50 | 0.00 | - | 1 | 1 | 54.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719P00230000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 74 | 74 | 50.24% |
| SHW241220P00230000 | 2024-06-24 11:33AM EDT | 2024-12-20 | 1.51 | 1.15 | 1.90 | 0.00 | - | 1 | 15 | 26.86% |
| SHW250117P00230000 | 2024-06-25 2:31PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.15 | 0.00 | - | 1 | 194 | 25.75% |
| SHW250620P00230000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 4.81 | 4.00 | 5.00 | 0.00 | - | 1 | 4 | 24.94% |
| SHW260116P00230000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.