Australia markets close in 5 hours 18 minutes

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.00+0.14 (+0.05%)
At close: 04:00PM EDT
297.02 +0.02 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW241220C002300002024-06-21 12:36PM EDT2024-12-2078.8371.6074.200.00-1240.45%
SHW250117C002300002024-06-17 11:18AM EDT2025-01-1776.6072.5075.700.00-11840.42%
SHW250620C002300002024-06-07 12:32PM EDT2025-06-2077.1578.5083.300.00-1140.30%
SHW260116C002300002023-11-29 4:36PM EDT2026-01-1676.71106.00110.500.00-1154.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW240719P002300002024-06-21 3:08PM EDT2024-07-190.150.000.450.00-747450.24%
SHW241220P002300002024-06-24 11:33AM EDT2024-12-201.511.151.900.00-11526.86%
SHW250117P002300002024-06-25 2:31PM EDT2025-01-172.001.802.150.00-119425.75%
SHW250620P002300002024-06-14 3:58PM EDT2025-06-204.814.005.000.00-1424.94%
SHW260116P002300002024-05-08 9:30AM EDT2026-01-166.750.000.000.00--13.13%